| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:06 PM | 11.31 | 900 |
| 2024-09-06 | 9:45:06 PM | 11.31 | 100 |
| 2024-09-06 | 9:45:06 PM | 11.31 | 100 |
| 2024-09-06 | 9:45:06 PM | 11.31 | 7,100 |
| 2024-09-06 | 9:44:15 PM | 11.31 | 100 |
| 2024-09-06 | 9:43:49 PM | 11.30 | 100 |
| 2024-09-06 | 9:42:24 PM | 11.31 | 100 |
| 2024-09-06 | 9:42:22 PM | 11.31 | 300 |
| 2024-09-06 | 9:42:22 PM | 11.31 | 100 |
| 2024-09-06 | 9:42:22 PM | 11.31 | 100 |
| 2024-09-06 | 9:42:14 PM | 11.31 | 100 |
| 2024-09-06 | 9:41:38 PM | 11.31 | 1,100 |