KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 06/09/2024 21:45:05 | Chg. -20.000 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 556.000EUR | -3.47% | 92 Turnover: 50,808 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 2.17% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:05 | 556.000 | 0 |
| 06/09/2024 | 21:30:08 | 556.000 | 0 |
| 06/09/2024 | 21:15:06 | 556.000 | 0 |
| 06/09/2024 | 21:00:08 | 556.000 | 0 |
| 06/09/2024 | 20:45:11 | 556.000 | 0 |
| 06/09/2024 | 20:30:08 | 556.000 | 0 |
| 06/09/2024 | 20:15:06 | 556.000 | 0 |
| 06/09/2024 | 20:01:10 | 556.000 | 0 |
| 06/09/2024 | 19:45:07 | 556.000 | 0 |
| 06/09/2024 | 19:30:08 | 554.000 | 0 |
| 06/09/2024 | 19:15:05 | 556.000 | 0 |
| 06/09/2024 | 19:00:07 | 554.000 | 0 |
| 06/09/2024 | 18:45:07 | 554.000 | 0 |
All quotes in EUR
