KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-07-31 9:55:33 PM | Chg. -6.000 | Volume | Bid7:32:02 AM | Ask7:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.000EUR | -0.95% | 9 Turnover: 5,664 |
624.000Bid Size: 10 | 638.000Ask Size: 10 | 1.13 bill.EUR | 1.94% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:33 PM | 626.000 | 0 |
| 2024-07-31 | 9:45:04 PM | 626.000 | 0 |
| 2024-07-31 | 9:30:03 PM | 626.000 | 0 |
| 2024-07-31 | 9:15:04 PM | 626.000 | 0 |
| 2024-07-31 | 9:00:03 PM | 628.000 | 0 |
| 2024-07-31 | 8:45:06 PM | 628.000 | 0 |
| 2024-07-31 | 5:57:02 PM | 630.000 | 3 |
| 2024-07-31 | 5:56:57 PM | 628.000 | 3 |
| 2024-07-31 | 5:45:04 PM | 628.000 | 0 |
| 2024-07-31 | 5:35:05 PM | 628.000 | 0 |
| 2024-07-31 | 5:15:12 PM | 634.000 | 0 |
| 2024-07-31 | 5:00:06 PM | 630.000 | 0 |
| 2024-07-31 | 4:45:05 PM | 630.000 | 0 |
All quotes in EUR
