KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 12/11/2024 13:44:05 | Chg. +12.000 | Volume | Bid12/11/2024 | Ask12/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.000EUR | +1.95% | 48 Turnover: 29,674 |
622.000Bid Size: 6 | 628.000Ask Size: 6 | 1.09 bill.EUR | 4.35% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:44:05 | 626.000 | 0 |
| 12/11/2024 | 13:13:40 | 626.000 | 0 |
| 12/11/2024 | 12:44:16 | 626.000 | 0 |
| 12/11/2024 | 12:14:14 | 626.000 | 0 |
| 12/11/2024 | 12:04:39 | 626.000 | 6 |
| 12/11/2024 | 12:04:19 | 624.000 | 1 |
| 12/11/2024 | 11:44:11 | 626.000 | 0 |
| 12/11/2024 | 11:36:04 | 626.000 | 1 |
| 12/11/2024 | 10:57:01 | 622.000 | 6 |
| 12/11/2024 | 10:43:34 | 620.000 | 1 |
| 12/11/2024 | 10:43:34 | 620.000 | 3 |
| 12/11/2024 | 10:43:22 | 620.000 | 0 |
| 12/11/2024 | 10:29:13 | 618.000 | 1 |
All quotes in EUR
