KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-10-09 4:44:03 PM | Chg. +6.000 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.000EUR | +0.99% | 6 Turnover: 3,670 |
612.000Bid Size: 7 | 614.000Ask Size: 7 | 1.11 bill.EUR | 4.33% | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:44:03 PM | 614.000 | 0 |
| 2024-10-09 | 4:13:52 PM | 610.000 | 0 |
| 2024-10-09 | 4:11:26 PM | 610.000 | 1 |
| 2024-10-09 | 3:44:08 PM | 610.000 | 0 |
| 2024-10-09 | 3:14:15 PM | 614.000 | 0 |
| 2024-10-09 | 2:43:59 PM | 614.000 | 0 |
| 2024-10-09 | 2:24:46 PM | 612.000 | 1 |
| 2024-10-09 | 2:13:39 PM | 614.000 | 0 |
| 2024-10-09 | 1:43:43 PM | 614.000 | 0 |
| 2024-10-09 | 1:13:45 PM | 614.000 | 0 |
| 2024-10-09 | 12:43:56 PM | 614.000 | 0 |
| 2024-10-09 | 12:28:27 PM | 612.000 | 2 |
| 2024-10-09 | 12:14:18 PM | 614.000 | 0 |
All quotes in EUR
