KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2025-01-03 9:43:23 PM | Chg. -12.000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 592.000EUR | -1.99% | 31 Turnover: 18,534 |
590.000Bid Size: 7 | 596.000Ask Size: 7 | 1.11 bill.EUR | 4.36% | 6.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:43:23 PM | 592.000 | 0 |
| 2025-01-03 | 9:13:12 PM | 592.000 | 0 |
| 2025-01-03 | 8:43:13 PM | 592.000 | 0 |
| 2025-01-03 | 8:13:23 PM | 592.000 | 0 |
| 2025-01-03 | 7:54:43 PM | 594.000 | 1 |
| 2025-01-03 | 7:50:08 PM | 594.000 | 1 |
| 2025-01-03 | 7:43:42 PM | 592.000 | 0 |
| 2025-01-03 | 7:14:20 PM | 592.000 | 0 |
| 2025-01-03 | 6:44:00 PM | 592.000 | 0 |
| 2025-01-03 | 6:13:28 PM | 592.000 | 0 |
| 2025-01-03 | 5:43:01 PM | 592.000 | 0 |
| 2025-01-03 | 5:13:02 PM | 592.000 | 0 |
| 2025-01-03 | 5:01:26 PM | 594.000 | 3 |
All quotes in EUR
