KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 07/11/2024 08:13:10 | Chg. +2.00 | Volume | Bid08:13:14 | Ask08:13:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 590.00EUR | +0.34% | 0 Turnover: 0.00 |
582.00Bid Size: 12 | 598.00Ask Size: 12 | 1.09 bill.EUR | 4.42% | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 08:13:10 | 590.00 | 0 |
| 06/11/2024 | 19:50:04 | 588.00 | 0 |
| 06/11/2024 | 18:50:04 | 586.00 | 0 |
| 06/11/2024 | 17:52:13 | 588.00 | 0 |
| 06/11/2024 | 16:48:14 | 590.00 | 0 |
| 06/11/2024 | 15:59:04 | 594.00 | 0 |
| 06/11/2024 | 14:41:04 | 596.00 | 0 |
| 06/11/2024 | 13:30:02 | 602.00 | 0 |
| 06/11/2024 | 12:24:04 | 600.00 | 0 |
| 06/11/2024 | 11:33:04 | 600.00 | 0 |
| 06/11/2024 | 10:25:04 | 600.00 | 0 |
| 06/11/2024 | 09:20:35 | 596.00 | 0 |
| 06/11/2024 | 08:17:09 | 592.00 | 0 |
All quotes in EUR
