| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:50:04 PM | 638.00 | 0 |
| 2024-07-24 | 6:50:04 PM | 638.00 | 0 |
| 2024-07-24 | 5:52:14 PM | 638.00 | 0 |
| 2024-07-24 | 4:48:12 PM | 634.00 | 0 |
| 2024-07-24 | 3:59:04 PM | 636.00 | 0 |
| 2024-07-24 | 2:41:03 PM | 636.00 | 0 |
| 2024-07-24 | 1:30:02 PM | 634.00 | 0 |
| 2024-07-24 | 12:24:04 PM | 634.00 | 0 |
| 2024-07-24 | 11:33:04 AM | 632.00 | 0 |
| 2024-07-24 | 10:25:02 AM | 632.00 | 0 |
| 2024-07-24 | 9:20:38 AM | 634.00 | 0 |
| 2024-07-24 | 8:10:57 AM | 636.00 | 0 |
| 2024-07-23 | 9:40:04 PM | 634.00 | 0 |