KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-07-24 3:57:46 PM | Chg. +2.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 638.000EUR | +0.31% | 80 Turnover: 50,936 |
632.000Bid Size: 10 | 638.000Ask Size: 12 | 1.14 bill.EUR | 1.93% | 11.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:57:46 PM | 638.000 | 3 |
| 2024-07-24 | 12:09:34 PM | 638.000 | 10 |
| 2024-07-24 | 12:09:08 PM | 636.000 | 10 |
| 2024-07-24 | 9:47:22 AM | 634.000 | 10 |
| 2024-07-24 | 9:47:19 AM | 634.000 | 5 |
| 2024-07-24 | 9:43:42 AM | 636.000 | 10 |
| 2024-07-24 | 9:30:16 AM | 634.000 | 1 |
| 2024-07-24 | 9:24:38 AM | 638.000 | 21 |
| 2024-07-24 | 9:24:25 AM | 638.000 | 10 |
| 2024-07-23 | 4:46:31 PM | 636.000 | 3 |
| 2024-07-23 | 4:46:24 PM | 636.000 | 10 |
| 2024-07-23 | 4:45:42 PM | 636.000 | 10 |
| 2024-07-23 | 4:32:37 PM | 636.000 | 1 |
All quotes in EUR
