KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 7/25/2024 3:38:53 PM | Chg. -18.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 620.000EUR | -2.82% | 300 Turnover: 187,930 |
620.000Bid Size: 10 | 634.000Ask Size: 15 | 1.14 bill.EUR | 1.94% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 3:38:53 PM | 620.000 | 4 |
| 7/25/2024 | 3:38:26 PM | 620.000 | 16 |
| 7/25/2024 | 3:37:47 PM | 620.000 | 10 |
| 7/25/2024 | 1:26:08 PM | 624.000 | 10 |
| 7/25/2024 | 1:10:04 PM | 622.000 | 5 |
| 7/25/2024 | 1:08:44 PM | 622.000 | 10 |
| 7/25/2024 | 1:07:35 PM | 624.000 | 10 |
| 7/25/2024 | 1:07:26 PM | 624.000 | 10 |
| 7/25/2024 | 1:04:42 PM | 624.000 | 7 |
| 7/25/2024 | 1:04:39 PM | 624.000 | 10 |
| 7/25/2024 | 1:04:38 PM | 624.000 | 30 |
| 7/25/2024 | 12:52:43 PM | 626.000 | 10 |
| 7/25/2024 | 12:51:54 PM | 626.000 | 10 |
All quotes in EUR
