KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 2024-11-07 6:37:25 PM | Chg. +12.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 598.000EUR | +2.05% | 193 Turnover: 113,958 |
592.000Bid Size: 10 | 600.000Ask Size: 260 | 1.07 bill.EUR | 4.47% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:37:25 PM | 598.000 | 10 |
| 2024-11-07 | 5:58:04 PM | 590.000 | 1 |
| 2024-11-07 | 4:56:55 PM | 596.000 | 4 |
| 2024-11-07 | 3:49:43 PM | 590.000 | 26 |
| 2024-11-07 | 3:31:30 PM | 592.000 | 10 |
| 2024-11-07 | 3:00:15 PM | 590.000 | 48 |
| 2024-11-07 | 2:59:52 PM | 590.000 | 10 |
| 2024-11-07 | 1:33:26 PM | 590.000 | 16 |
| 2024-11-07 | 12:41:12 PM | 590.000 | 5 |
| 2024-11-07 | 12:40:58 PM | 590.000 | 10 |
| 2024-11-07 | 12:05:51 PM | 584.000 | 8 |
| 2024-11-07 | 11:07:05 AM | 588.000 | 2 |
| 2024-11-07 | 10:48:04 AM | 590.000 | 10 |
All quotes in EUR
