KSB SE+CO.KGAA VZO O.N./ DE0006292030 /
| 25/07/2024 15:38:53 | Chg. -18.000 | Volume | Bid07:10:02 | Ask07:10:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 620.000EUR | -2.82% | 300 Turnover: 187,930 |
622.000Bid Size: 10 | 632.000Ask Size: 5 | 1.14 bill.EUR | 1.94% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 15:38:53 | 620.000 | 4 |
| 25/07/2024 | 15:38:26 | 620.000 | 16 |
| 25/07/2024 | 15:37:47 | 620.000 | 10 |
| 25/07/2024 | 13:26:08 | 624.000 | 10 |
| 25/07/2024 | 13:10:04 | 622.000 | 5 |
| 25/07/2024 | 13:08:44 | 622.000 | 10 |
| 25/07/2024 | 13:07:35 | 624.000 | 10 |
| 25/07/2024 | 13:07:26 | 624.000 | 10 |
| 25/07/2024 | 13:04:42 | 624.000 | 7 |
| 25/07/2024 | 13:04:39 | 624.000 | 10 |
| 25/07/2024 | 13:04:38 | 624.000 | 30 |
| 25/07/2024 | 12:52:43 | 626.000 | 10 |
| 25/07/2024 | 12:51:54 | 626.000 | 10 |
All quotes in EUR
