KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 14.11.2024 12:05:45 | Zm. -5,000 | Wolumen | Bid21:58:00 | Ask21:58:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 655,000EUR | -0,76% | 9 Obrót: 5 825 |
650,000Wolumen Bid: 5 | 670,000Wolumen Ask: 15 | 1,11 mldEUR | 3,97% | 7,54 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 12:05:45 | 655,000 | 1 |
| 14.11.2024 | 11:05:41 | 655,000 | 1 |
| 14.11.2024 | 09:46:46 | 645,000 | 7 |
| 13.11.2024 | 17:12:20 | 660,000 | 10 |
| 13.11.2024 | 15:32:39 | 660,000 | 7 |
| 13.11.2024 | 14:10:38 | 660,000 | 5 |
| 13.11.2024 | 13:41:52 | 645,000 | 3 |
| 13.11.2024 | 13:41:49 | 660,000 | 1 |
| 13.11.2024 | 13:35:54 | 660,000 | 5 |
| 13.11.2024 | 12:07:02 | 665,000 | 1 |
| 13.11.2024 | 11:48:46 | 665,000 | 1 |
| 13.11.2024 | 11:43:15 | 665,000 | 4 |
| 13.11.2024 | 10:35:45 | 650,000 | 3 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
