KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 9/6/2024 5:04:41 PM | Chg. -5.000 | Volume | Bid5:35:14 PM | Ask5:35:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.000EUR | -0.79% | 33 Turnover: 20,855 |
620.000Bid Size: 5 | 640.000Ask Size: 5 | 1.05 bill.EUR | 1.43% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:41 PM | 630.000 | 1 |
| 9/6/2024 | 4:59:11 PM | 630.000 | 9 |
| 9/6/2024 | 4:22:34 PM | 630.000 | 5 |
| 9/6/2024 | 4:02:00 PM | 630.000 | 5 |
| 9/6/2024 | 3:35:25 PM | 635.000 | 3 |
| 9/6/2024 | 1:26:42 PM | 635.000 | 10 |
| 9/5/2024 | 7:07:35 PM | 635.000 | 10 |
| 9/5/2024 | 12:49:58 PM | 640.000 | 2 |
| 9/5/2024 | 9:00:17 AM | 645.000 | 1 |
| 9/5/2024 | 8:01:11 AM | 635.000 | 3 |
| 9/5/2024 | 8:00:24 AM | 650.000 | 1 |
| 9/4/2024 | 4:19:02 PM | 645.000 | 1 |
| 9/4/2024 | 10:32:52 AM | 640.000 | 8 |
All quotes in EUR
