KSB SE+CO.KGAA ST O.N./ DE0006292006 /
| 06/09/2024 17:04:41 | Chg. -5.000 | Volume | Bid17:35:14 | Ask17:35:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.000EUR | -0.79% | 33 Turnover: 20,855 |
620.000Bid Size: 5 | 640.000Ask Size: 5 | 1.05 bill.EUR | 1.43% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:04:41 | 630.000 | 1 |
| 06/09/2024 | 16:59:11 | 630.000 | 9 |
| 06/09/2024 | 16:22:34 | 630.000 | 5 |
| 06/09/2024 | 16:02:00 | 630.000 | 5 |
| 06/09/2024 | 15:35:25 | 635.000 | 3 |
| 06/09/2024 | 13:26:42 | 635.000 | 10 |
| 05/09/2024 | 19:07:35 | 635.000 | 10 |
| 05/09/2024 | 12:49:58 | 640.000 | 2 |
| 05/09/2024 | 09:00:17 | 645.000 | 1 |
| 05/09/2024 | 08:01:11 | 635.000 | 3 |
| 05/09/2024 | 08:00:24 | 650.000 | 1 |
| 04/09/2024 | 16:19:02 | 645.000 | 1 |
| 04/09/2024 | 10:32:52 | 640.000 | 8 |
All quotes in EUR
