ASBIS/ CY1000031710 /
| 7/12/2024 5:00:00 PM | Chg. -0.12 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.90PLN | -0.50% | 55,197 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 1.32 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:00:00 PM | 23.90 | 29 |
| 7/12/2024 | 5:00:00 PM | 23.90 | 30 |
| 7/12/2024 | 5:00:00 PM | 23.90 | 8 |
| 7/12/2024 | 5:00:00 PM | 23.90 | 85 |
| 7/12/2024 | 5:00:00 PM | 23.90 | 77 |
| 7/12/2024 | 5:00:00 PM | 23.90 | 125 |
| 7/12/2024 | 4:49:15 PM | 23.90 | 5 |
| 7/12/2024 | 4:49:11 PM | 23.90 | 5 |
| 7/12/2024 | 4:48:28 PM | 23.92 | 50 |
| 7/12/2024 | 4:48:28 PM | 23.92 | 88 |
| 7/12/2024 | 4:48:28 PM | 23.92 | 200 |
| 7/12/2024 | 4:48:28 PM | 23.92 | 100 |
| 7/12/2024 | 4:48:28 PM | 23.92 | 1 |
All quotes in PLN
