ASBIS/ CY1000031710 /
| 12/08/2024 09:11:57 | Chg. +0.46 | Volume | Bid09:11:57 | Ask09:11:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.38PLN | +2.31% | 4,672 Turnover: 94,199.34 |
20.28Bid Size: 312 | 20.38Ask Size: 380 | 1.1 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:12:31 | 20.34 | 2 |
| 12/08/2024 | 09:11:57 | 20.38 | 5 |
| 12/08/2024 | 09:11:48 | 20.30 | 100 |
| 12/08/2024 | 09:11:48 | 20.30 | 222 |
| 12/08/2024 | 09:11:48 | 20.28 | 129 |
| 12/08/2024 | 09:11:33 | 20.28 | 37 |
| 12/08/2024 | 09:11:17 | 20.28 | 1 |
| 12/08/2024 | 09:11:15 | 20.28 | 28 |
| 12/08/2024 | 09:11:04 | 20.28 | 5 |
| 12/08/2024 | 09:10:10 | 20.26 | 80 |
| 12/08/2024 | 09:09:56 | 20.26 | 30 |
| 12/08/2024 | 09:09:55 | 20.26 | 10 |
| 12/08/2024 | 09:09:34 | 20.24 | 100 |
All quotes in PLN
