ASBIS/ CY1000031710 /
| 2024-08-09 5:00:44 PM | Chg. +0.37 | Volume | Bid5:04:18 AM | Ask5:04:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.92PLN | +1.89% | 101,366 Turnover: 2.03 mill. |
19.90Bid Size: 80 | 20.10Ask Size: 100 | 1.1 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:00:44 PM | 19.92 | 500 |
| 2024-08-09 | 5:00:00 PM | 19.92 | 25 |
| 2024-08-09 | 5:00:00 PM | 19.92 | 66 |
| 2024-08-09 | 5:00:00 PM | 19.92 | 39 |
| 2024-08-09 | 5:00:00 PM | 19.92 | 3 |
| 2024-08-09 | 5:00:00 PM | 19.92 | 6 |
| 2024-08-09 | 4:49:24 PM | 19.96 | 146 |
| 2024-08-09 | 4:49:24 PM | 19.96 | 105 |
| 2024-08-09 | 4:49:02 PM | 19.92 | 145 |
| 2024-08-09 | 4:47:37 PM | 19.93 | 50 |
| 2024-08-09 | 4:46:49 PM | 19.95 | 5 |
| 2024-08-09 | 4:45:16 PM | 19.97 | 5 |
| 2024-08-09 | 4:44:59 PM | 19.93 | 62 |
All quotes in PLN
