K + S AG/ US48265W1080 /
| 2024-07-24 8:04:12 PM | Chg. +0.0280 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.3320USD | +0.44% | 24,058 Turnover: 25,420.2800 |
-Bid Size: - | -Ask Size: - | 6.3320 | 6.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:04:12 PM | 6.3320 | 100 |
| 2024-07-24 | 7:20:06 PM | 6.2600 | 3,758 |
| 2024-07-24 | 3:30:34 PM | 6.3100 | 200 |
| 2024-07-23 | 9:13:06 PM | 6.3040 | 200 |
| 2024-07-23 | 8:09:51 PM | 6.3100 | 2,700 |
| 2024-07-23 | 5:33:10 PM | 6.3700 | 492 |
| 2024-07-23 | 3:30:09 PM | 6.3080 | 230 |
| 2024-07-22 | 9:35:29 PM | 6.3560 | 4,000 |
| 2024-07-22 | 8:52:09 PM | 6.4200 | 120 |
| 2024-07-22 | 6:39:08 PM | 6.4200 | 705 |
| 2024-07-22 | 5:44:35 PM | 6.3400 | 500 |
| 2024-07-22 | 3:49:34 PM | 6.4900 | 100 |
All quotes in USD
