K + S AG/ US48265W1080 /
| 2024-12-20 6:37:21 PM | Chg. -0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.5000USD | -1.08% | 1,857 Turnover: 9,657.3540 |
-Bid Size: - | -Ask Size: - | 5.5000 | 5.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:37:21 PM | 5.5000 | 200 |
| 2024-12-20 | 6:12:04 PM | 5.4500 | 659 |
| 2024-12-20 | 6:08:08 PM | 5.4720 | 407 |
| 2024-12-20 | 4:52:53 PM | 5.4774 | 500 |
| 2024-12-19 | 9:54:53 PM | 5.5600 | 2,000 |
| 2024-12-19 | 9:42:29 PM | 5.5300 | 300 |
| 2024-12-19 | 7:59:54 PM | 5.6300 | 222 |
| 2024-12-19 | 7:21:10 PM | 5.5145 | 4,158 |
| 2024-12-19 | 4:54:38 PM | 5.5000 | 235 |
| 2024-12-19 | 4:24:03 PM | 5.5100 | 200 |
| 2024-12-19 | 3:38:00 PM | 5.5500 | 101 |
| 2024-12-18 | 8:46:31 PM | 5.6500 | 337 |
| 2024-12-18 | 6:48:21 PM | 5.7300 | 200 |
All quotes in USD
