CREEPYJAR/ PLCRPJR00019 /
| 2024-11-15 5:00:00 PM | Chg. -13.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.0PLN | -4.16% | 811 Turnover: 258,677 |
-Bid Size: - | -Ask Size: - | 217.5 mill.PLN | - | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:00 PM | 311.0 | 23 |
| 2024-11-15 | 5:00:00 PM | 311.0 | 2 |
| 2024-11-15 | 5:00:00 PM | 311.0 | 4 |
| 2024-11-15 | 5:00:00 PM | 311.0 | 7 |
| 2024-11-15 | 5:00:00 PM | 311.0 | 1 |
| 2024-11-15 | 5:00:00 PM | 311.0 | 3 |
| 2024-11-15 | 4:47:46 PM | 316.0 | 1 |
| 2024-11-15 | 4:46:59 PM | 312.0 | 1 |
| 2024-11-15 | 4:46:59 PM | 312.0 | 8 |
| 2024-11-15 | 4:46:59 PM | 312.5 | 3 |
| 2024-11-15 | 4:46:59 PM | 313.0 | 2 |
| 2024-11-15 | 4:32:36 PM | 316.5 | 1 |
| 2024-11-15 | 4:32:26 PM | 312.5 | 10 |
All quotes in PLN
