Krones AG/ DE0006335003 /
| 7/5/2024 5:29:45 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.30EUR | +0.24% | 11,597 Turnover: 996,231.80 |
-Bid Size: - | -Ask Size: - | 3.92 bill.EUR | 1.77% | 17.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:45 PM | 124.30 | 10 |
| 7/5/2024 | 5:29:30 PM | 124.30 | 8 |
| 7/5/2024 | 5:27:34 PM | 124.30 | 98 |
| 7/5/2024 | 5:24:58 PM | 124.30 | 75 |
| 7/5/2024 | 5:24:01 PM | 124.40 | 121 |
| 7/5/2024 | 5:22:01 PM | 124.40 | 5 |
| 7/5/2024 | 5:22:01 PM | 124.40 | 3 |
| 7/5/2024 | 5:22:00 PM | 124.50 | 32 |
| 7/5/2024 | 5:19:30 PM | 124.50 | 106 |
| 7/5/2024 | 5:18:57 PM | 124.50 | 27 |
| 7/5/2024 | 5:13:50 PM | 124.50 | 111 |
| 7/5/2024 | 5:12:12 PM | 124.60 | 70 |
| 7/5/2024 | 5:08:30 PM | 124.60 | 3 |
All quotes in EUR
