| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:26 PM | 118.30 | 38 |
| 2024-11-12 | 5:26:50 PM | 118.30 | 4 |
| 2024-11-12 | 5:26:43 PM | 118.20 | 9 |
| 2024-11-12 | 5:26:41 PM | 118.20 | 32 |
| 2024-11-12 | 5:25:13 PM | 118.20 | 10 |
| 2024-11-12 | 5:23:50 PM | 118.30 | 5 |
| 2024-11-12 | 5:22:31 PM | 118.20 | 2 |
| 2024-11-12 | 5:20:44 PM | 118.30 | 13 |
| 2024-11-12 | 5:20:44 PM | 118.20 | 13 |
| 2024-11-12 | 5:20:44 PM | 118.20 | 30 |
| 2024-11-12 | 5:20:01 PM | 118.30 | 23 |
| 2024-11-12 | 5:18:13 PM | 118.20 | 7 |
| 2024-11-12 | 5:18:12 PM | 118.20 | 13 |