KROGER CO/ US5010441013 /
| 2024-10-04 5:32:08 PM | Chg. +0.27 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.03EUR | +0.53% | 197 Turnover: 9,970.17 |
-Bid Size: - | -Ask Size: - | 36.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 51.03 | 0 |
| 2024-10-04 | 3:30:40 PM | 50.75 | 0 |
| 2024-10-04 | 3:25:02 PM | 50.61 | 197 |
| 2024-10-04 | 1:00:40 PM | 50.59 | 0 |
| 2024-10-04 | 11:00:32 AM | 50.51 | 0 |
| 2024-10-04 | 9:05:31 AM | 51.23 | 0 |
| 2024-10-03 | 5:32:10 PM | 50.76 | 0 |
| 2024-10-03 | 3:30:22 PM | 50.78 | 0 |
| 2024-10-03 | 1:00:37 PM | 50.97 | 0 |
| 2024-10-03 | 11:00:23 AM | 50.85 | 0 |
| 2024-10-03 | 9:05:08 AM | 50.91 | 0 |
| 2024-10-02 | 5:32:07 PM | 51.24 | 0 |
| 2024-10-02 | 3:30:29 PM | 51.54 | 0 |
All quotes in EUR
