Kroger CO KROGER ORD SHS/ US5010441013 /
| 2024-08-28 8:08:17 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.79USD | +0.34% | 1,109 Turnover: 58,938.09 |
-Bid Size: - | -Ask Size: - | 38.44 bill.USD | 2.12% | 17.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:08:17 PM | 52.79 | 0 |
| 2024-08-28 | 8:08:17 PM | 52.79 | 0 |
| 2024-08-28 | 8:00:36 PM | 52.84 | 10 |
| 2024-08-28 | 7:56:36 PM | 52.83 | 0 |
| 2024-08-28 | 7:55:44 PM | 52.86 | 0 |
| 2024-08-28 | 7:31:40 PM | 52.94 | 0 |
| 2024-08-28 | 7:31:40 PM | 52.94 | 0 |
| 2024-08-28 | 7:29:14 PM | 52.88 | 0 |
| 2024-08-28 | 7:29:14 PM | 52.88 | 0 |
| 2024-08-28 | 7:18:53 PM | 53.18 | 379 |
| 2024-08-28 | 7:18:53 PM | 53.18 | 121 |
| 2024-08-28 | 7:10:09 PM | 53.15 | 0 |
| 2024-08-28 | 7:10:08 PM | 53.15 | 0 |
All quotes in USD
