KROGER CO. DL 1/ US5010441013 /
| 28/06/2024 21:44:06 | Chg. +0.420 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.490EUR | +0.91% | 105 Turnover: 4,858.540 |
46.580Bid Size: 215 | 46.635Ask Size: 215 | 33.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:44:06 | 46.490 | 0 |
| 28/06/2024 | 21:14:11 | 46.310 | 0 |
| 28/06/2024 | 20:43:00 | 46.285 | 0 |
| 28/06/2024 | 20:13:10 | 46.260 | 0 |
| 28/06/2024 | 19:43:36 | 46.205 | 0 |
| 28/06/2024 | 19:13:49 | 46.205 | 0 |
| 28/06/2024 | 18:44:06 | 46.245 | 0 |
| 28/06/2024 | 18:36:42 | 46.245 | 12 |
| 28/06/2024 | 17:43:42 | 46.170 | 0 |
| 28/06/2024 | 17:13:51 | 46.310 | 0 |
| 28/06/2024 | 16:43:43 | 46.345 | 0 |
| 28/06/2024 | 16:38:07 | 46.370 | 30 |
| 28/06/2024 | 16:27:26 | 46.400 | 12 |
All quotes in EUR
