KROGER CO. DL 1/ US5010441013 /
| 9/10/2024 7:31:02 PM | Chg. +0.050 | Volume | Bid8:03:53 PM | Ask8:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.165EUR | +0.11% | 0 Turnover: 0.000 |
47.245Bid Size: 980 | 47.665Ask Size: 980 | 34.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:31:02 PM | 47.165 | 0 |
| 9/10/2024 | 4:30:57 PM | 47.150 | 0 |
| 9/10/2024 | 12:30:50 PM | 46.940 | 0 |
| 9/10/2024 | 9:30:41 AM | 46.935 | 0 |
| 9/10/2024 | 8:10:14 AM | 46.885 | 0 |
| 9/9/2024 | 7:31:13 PM | 47.115 | 0 |
| 9/9/2024 | 4:30:44 PM | 47.220 | 0 |
| 9/9/2024 | 12:30:50 PM | 47.310 | 0 |
| 9/9/2024 | 9:30:43 AM | 47.175 | 0 |
| 9/9/2024 | 8:10:15 AM | 47.040 | 0 |
| 9/6/2024 | 7:30:59 PM | 47.330 | 0 |
| 9/6/2024 | 4:30:56 PM | 47.065 | 0 |
| 9/6/2024 | 12:30:52 PM | 47.565 | 0 |
All quotes in EUR
