KROGER CO. DL 1/ US5010441013 /
2024-12-20 7:30:47 PM | Chg. +0.49 | Volume | Bid8:04:49 PM | Ask8:04:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
59.72EUR | +0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.92 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 7:30:47 PM | 59.72 | 0 |
2024-12-20 | 4:31:04 PM | 60.10 | 0 |
2024-12-20 | 12:30:52 PM | 58.30 | 0 |
2024-12-20 | 9:31:05 AM | 58.32 | 0 |
2024-12-20 | 8:10:12 AM | 58.85 | 0 |
2024-12-19 | 7:31:02 PM | 59.23 | 0 |
2024-12-19 | 4:30:50 PM | 58.80 | 0 |
2024-12-19 | 12:31:01 PM | 58.33 | 0 |
2024-12-19 | 9:30:47 AM | 58.43 | 0 |
2024-12-19 | 8:10:12 AM | 58.36 | 0 |
2024-12-18 | 7:31:04 PM | 58.31 | 0 |
2024-12-18 | 4:30:48 PM | 58.76 | 0 |
2024-12-18 | 12:30:46 PM | 58.03 | 0 |
All quotes in EUR