KRKA/ SI0031102120 /
| 26/07/2024 12:29:25 | Chg. +2.00 | Volume | Bid12:29:25 | Ask12:29:25 | High | Low |
|---|---|---|---|---|---|---|
| 134.00EUR | +1.52% | 6,404 Turnover: 856,611 |
133.50Bid Size: 12 | 134.00Ask Size: 1,483 | 134.50 | 132.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:29:25 | 134.00 | 60 |
| 26/07/2024 | 12:25:34 | 134.00 | 64 |
| 26/07/2024 | 12:25:34 | 133.50 | 11 |
| 26/07/2024 | 12:25:00 | 133.50 | 5 |
| 26/07/2024 | 12:19:21 | 133.50 | 50 |
| 26/07/2024 | 12:18:34 | 133.50 | 20 |
| 26/07/2024 | 12:17:47 | 133.50 | 12 |
| 26/07/2024 | 12:15:05 | 134.00 | 2 |
| 26/07/2024 | 12:10:48 | 134.00 | 8 |
| 26/07/2024 | 12:05:05 | 134.00 | 100 |
| 26/07/2024 | 12:02:58 | 134.00 | 6 |
| 26/07/2024 | 11:56:14 | 133.00 | 315 |
| 26/07/2024 | 11:56:14 | 133.50 | 85 |
All quotes in EUR
