KRKA/ SI0031102120 /
| 2024-08-30 3:24:49 PM | Chg. - | Volume | Bid2024-08-30 | Ask3:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.00EUR | - | 3,124 Turnover: 430,275.50 |
-Bid Size: - | -Ask Size: - | 138.00 | 137.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:24:49 PM | 138.00 | 253 |
| 2024-08-30 | 2:57:36 PM | 138.00 | 10 |
| 2024-08-30 | 2:06:18 PM | 137.50 | 1,000 |
| 2024-08-30 | 1:56:29 PM | 138.00 | 115 |
| 2024-08-30 | 1:49:04 PM | 138.00 | 40 |
| 2024-08-30 | 1:37:20 PM | 137.50 | 200 |
| 2024-08-30 | 1:31:42 PM | 138.00 | 500 |
| 2024-08-30 | 1:07:08 PM | 138.00 | 14 |
| 2024-08-30 | 12:55:56 PM | 137.50 | 60 |
| 2024-08-30 | 12:30:48 PM | 138.00 | 8 |
| 2024-08-30 | 12:15:33 PM | 138.00 | 500 |
| 2024-08-30 | 12:02:50 PM | 138.00 | 10 |
| 2024-08-30 | 11:56:25 AM | 138.00 | 6 |
All quotes in EUR
