Kratos Defense and Security Solut.../ US50077B2079 /
| 08/11/2024 22:00:00 | Chg. +2.1500 | Volume | Bid01:52:04 | Demandez à01:52:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.9700USD | +9.03% | 2.05 Mio. Chiffrre d'affaires: 38.88 Mio. |
26.0000Bid taille: 300 | 26.2500Ask la taille: 100 | 26.2100 | 24.0700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:00 | 25.9700 | 201,942 |
| 08/11/2024 | 22:00:00 | 25.9800 | 700 |
| 08/11/2024 | 22:00:00 | 25.9700 | 5,713 |
| 08/11/2024 | 21:59:57 | 25.9700 | 345 |
| 08/11/2024 | 21:59:57 | 25.9700 | 200 |
| 08/11/2024 | 21:59:57 | 25.9700 | 800 |
| 08/11/2024 | 21:59:57 | 25.9700 | 383 |
| 08/11/2024 | 21:59:56 | 25.9600 | 100 |
| 08/11/2024 | 21:59:56 | 25.9600 | 100 |
| 08/11/2024 | 21:59:56 | 25.9600 | 100 |
| 08/11/2024 | 21:59:56 | 25.9600 | 100 |
| 08/11/2024 | 21:59:56 | 25.9600 | 100 |
| 08/11/2024 | 21:59:56 | 25.9600 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
