| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:36 PM | 25.8900 | 100 |
| 2024-11-08 | 9:42:36 PM | 25.9000 | 100 |
| 2024-11-08 | 9:42:16 PM | 25.9000 | 100 |
| 2024-11-08 | 9:42:16 PM | 25.9000 | 100 |
| 2024-11-08 | 9:42:07 PM | 25.9111 | 200 |
| 2024-11-08 | 9:41:52 PM | 25.9100 | 100 |
| 2024-11-08 | 9:41:51 PM | 25.9200 | 100 |
| 2024-11-08 | 9:41:51 PM | 25.9200 | 100 |
| 2024-11-08 | 9:41:51 PM | 25.9100 | 100 |
| 2024-11-08 | 9:41:51 PM | 25.9100 | 100 |
| 2024-11-08 | 9:41:48 PM | 25.9100 | 166 |
| 2024-11-08 | 9:41:36 PM | 25.9000 | 100 |