Kratos Defense and Security Solut.../ US50077B2079 /
| 2024-07-26 10:00:00 PM | Chg. +0.4100 | Volume | Bid12:56:08 AM | Ask12:56:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.6600USD | +1.84% | 681,282 Turnover: 11.05 mill. |
22.0200Bid Size: 500 | 22.7600Ask Size: 400 | 22.8400 | 22.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 22.6600 | 113,663 |
| 2024-07-26 | 9:59:59 PM | 22.6600 | 400 |
| 2024-07-26 | 9:59:59 PM | 22.6650 | 100 |
| 2024-07-26 | 9:59:55 PM | 22.6700 | 100 |
| 2024-07-26 | 9:59:55 PM | 22.6700 | 313 |
| 2024-07-26 | 9:59:55 PM | 22.6700 | 100 |
| 2024-07-26 | 9:59:55 PM | 22.6700 | 100 |
| 2024-07-26 | 9:59:55 PM | 22.6500 | 100 |
| 2024-07-26 | 9:59:54 PM | 22.6500 | 100 |
| 2024-07-26 | 9:59:54 PM | 22.6700 | 200 |
| 2024-07-26 | 9:59:54 PM | 22.6700 | 200 |
| 2024-07-26 | 9:59:54 PM | 22.6700 | 122 |
| 2024-07-26 | 9:59:53 PM | 22.6500 | 100 |
All quotes in USD
