Kraneshares Msci All China Index .../ US5007678015 /
| 27/06/2024 2:00:00 | Diferencia +0.03 | Volumen | Bid2:00:00 | Ask2:00:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 18.99USD | +0.13% | 1,130 Volumen de negocios: 20,786.18 |
18.00Volumen de oferta: 200 | 24.01Tamaño/ Volumen/ Formato de Ask: 100 | 18.99 | 18.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 2:00:00 | 18.99 | - |
| 27/06/2024 | 0:30:00 | 18.99 | - |
| 26/06/2024 | 22:10:00 | 18.99 | - |
| 26/06/2024 | 16:29:09 | 18.94 | 697 |
| 26/06/2024 | 16:29:09 | 18.96 | 200 |
| 26/06/2024 | 16:22:45 | 18.97 | 100 |
| 26/06/2024 | 15:42:42 | 18.96 | 100 |
| 26/06/2024 | 2:00:00 | 18.96 | - |
| 26/06/2024 | 0:30:00 | 18.96 | - |
| 25/06/2024 | 22:10:00 | 18.96 | - |
| 25/06/2024 | 2:00:00 | 19.11 | - |
| 25/06/2024 | 0:30:00 | 19.11 | - |
| 24/06/2024 | 22:10:00 | 19.11 | - |
Todas las cotizaciones en USD
