KraneShares CSI China Internet/ US5007673065 /
| 19/10/2024 02:00:00 | Chg. +1.40 | Volume | Bid19/10/2024 | Ask19/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.57USD | +4.49% | 34.11 mill. Turnover: 910.05 mill. |
32.55Bid Size: 200 | 32.57Ask Size: 800 | 33.14 | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/10/2024 | 02:00:00 | 32.57 | - |
| 19/10/2024 | 00:30:00 | 32.57 | - |
| 18/10/2024 | 22:10:00 | 32.57 | - |
| 18/10/2024 | 22:00:00 | 32.54 | 400 |
| 18/10/2024 | 22:00:00 | 32.57 | 1.86 mill. |
| 18/10/2024 | 21:59:59 | 32.57 | 17,961 |
| 18/10/2024 | 21:59:59 | 32.57 | 1,539 |
| 18/10/2024 | 21:59:59 | 32.56 | 184 |
| 18/10/2024 | 21:59:59 | 32.57 | 1,100 |
| 18/10/2024 | 21:59:59 | 32.57 | 300 |
| 18/10/2024 | 21:59:59 | 32.57 | 400 |
| 18/10/2024 | 21:59:59 | 32.57 | 300 |
| 18/10/2024 | 21:59:59 | 32.57 | 1,500 |
All quotes in USD
