Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 28.00 0.086 0.096 - -
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 28.00 0.042 0.052 1.43 12.44
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 29.00 0.016 0.026 1.48 12.96
JP Morgan Put 26 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 26.00 - - - -
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 29.00 0.150 0.160 - -
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 26.07.2024   Put - 26/07/2024 27.00 0.039 0.049 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 26.07.2024   Call - 26/07/2024 27.00 0.087 0.097 1.55 10.34
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 30.00 0.023 0.033 1.07 10.98
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 27.00 0.068 0.078 0.57 -12.04
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 28.00 0.073 0.083 0.62 14.14
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 29.00 0.170 0.180 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 27.00 0.120 0.130 - -
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 02.08.2024   Call - 02/08/2024 29.00 0.040 0.050 1.01 10.98
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 02.08.2024   Put - 02/08/2024 28.00 0.110 0.120 - -
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 27.00 0.140 0.150 - -
JP Morgan Put 27 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 27.00 0.088 0.098 - -
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 28.00 0.130 0.140 - -
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 28.00 0.096 0.110 0.91 8.66
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 30.00 0.036 0.046 0.87 10.41
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 09.08.2024   Call - 09/08/2024 29.00 0.060 0.070 0.88 9.56
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 09.08.2024   Put - 09/08/2024 29.00 0.190 0.200 - -
JP Morgan Put 28 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 28.00 0.110 0.120 - -
JP Morgan Put 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 30.00 0.250 0.260 0.36 -7.27
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 24.00 0.009 0.019 0.23 -24.78
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 22.00 - - 0.41 -18.06
JP Morgan Put 33 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 33.00 - - - -
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 30.00 0.026 0.036 0.69 11.42
JP Morgan Put 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 29.00 0.170 0.180 - -
JP Morgan Put 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Put - 16/08/2024 24.00 - - 0.20 -30.54
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 16/08/2024 29.00 0.044 0.054 0.68 10.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.