Kraft Heinz Company/ US5007541064 /
| 2024-09-16 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:45:17 PM | Ask1:45:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6300USD | +0.11% | 5.39 mill. Turnover: 152.66 mill. |
35.5400Bid Size: 100 | 35.8100Ask Size: 200 | 43.08 bill.USD | 4.49% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:00:00 PM | 35.6300 | 777,979 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 388 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 298 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6250 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6300 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6200 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6200 | 502 |
| 2024-09-16 | 9:59:59 PM | 35.6200 | 100 |
| 2024-09-16 | 9:59:59 PM | 35.6200 | 2,077 |
| 2024-09-16 | 9:59:59 PM | 35.6200 | 100 |
All quotes in USD
