Kraft Heinz CO KRAFT HEINZ ORD SH.../ US5007541064 /
| 2024-11-06 8:07:57 PM | Chg. +0.09 | Volume | Bid2024-11-06 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.61USD | +0.28% | 14,567 Turnover: 490,727.40 |
-Bid Size: - | -Ask Size: - | 40.41 bill.USD | 4.79% | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:07:57 PM | 33.61 | 4 |
| 2024-11-06 | 8:06:32 PM | 33.60 | 4 |
| 2024-11-06 | 8:06:32 PM | 33.60 | 4 |
| 2024-11-06 | 7:51:44 PM | 33.69 | 1 |
| 2024-11-06 | 7:50:35 PM | 33.69 | 26 |
| 2024-11-06 | 7:41:14 PM | 33.67 | 3 |
| 2024-11-06 | 7:40:16 PM | 33.67 | 35 |
| 2024-11-06 | 7:38:52 PM | 33.64 | 12 |
| 2024-11-06 | 7:38:47 PM | 33.64 | 12 |
| 2024-11-06 | 7:38:47 PM | 33.64 | 13 |
| 2024-11-06 | 7:38:44 PM | 33.64 | 13 |
| 2024-11-06 | 7:38:44 PM | 33.64 | 12 |
| 2024-11-06 | 7:07:53 PM | 33.61 | 30 |
All quotes in USD
