KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-07-25 12:02:57 PM | Chg. -0.050 | Volume | Bid12:04:37 PM | Ask12:04:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.550EUR | -0.16% | 589 Turnover: 17,991.660 |
30.455Bid Size: 328 | 30.550Ask Size: 328 | 37.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:02:57 PM | 30.550 | 16 |
| 2024-07-25 | 11:43:38 AM | 30.600 | 0 |
| 2024-07-25 | 11:40:53 AM | 30.600 | 9 |
| 2024-07-25 | 11:24:22 AM | 30.610 | 1 |
| 2024-07-25 | 11:21:57 AM | 30.610 | 6 |
| 2024-07-25 | 11:21:56 AM | 30.610 | 18 |
| 2024-07-25 | 11:15:47 AM | 30.505 | 63 |
| 2024-07-25 | 11:13:38 AM | 30.700 | 0 |
| 2024-07-25 | 11:05:49 AM | 30.535 | 60 |
| 2024-07-25 | 10:58:46 AM | 30.710 | 16 |
| 2024-07-25 | 10:57:39 AM | 30.625 | 30 |
| 2024-07-25 | 10:56:23 AM | 30.410 | 25 |
| 2024-07-25 | 10:43:38 AM | 30.620 | 0 |
All quotes in EUR
