KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 31/07/2024 19:54:09 | Chg. +1.490 | Volume | Bid20:08:46 | Ask20:08:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.825EUR | +4.76% | 710 Turnover: 22,261.850 |
32.875Bid Size: 3,000 | 32.925Ask Size: 3,000 | 39.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:54:09 | 32.825 | 0 |
| 31/07/2024 | 17:53:51 | 32.675 | 0 |
| 31/07/2024 | 12:14:18 | 31.335 | 10 |
| 31/07/2024 | 11:19:58 | 31.355 | 700 |
| 31/07/2024 | 08:16:01 | 31.325 | 0 |
| 30/07/2024 | 21:52:24 | 31.335 | 0 |
| 30/07/2024 | 21:01:22 | 31.170 | 0 |
| 30/07/2024 | 19:50:49 | 31.210 | 0 |
| 30/07/2024 | 10:52:19 | 30.895 | 32 |
| 30/07/2024 | 09:31:27 | 30.895 | 37 |
| 30/07/2024 | 08:07:38 | 30.895 | 0 |
| 29/07/2024 | 17:39:08 | 30.845 | 33 |
| 29/07/2024 | 12:21:23 | 30.890 | 110 |
All quotes in EUR
