KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-07-31 5:53:51 PM | Chg. +1.340 | Volume | Bid5:56:41 PM | Ask5:56:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.675EUR | +4.28% | 710 Turnover: 22,261.850 |
32.640Bid Size: 3,000 | 32.690Ask Size: 3,000 | 39.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:51 PM | 32.675 | 0 |
| 2024-07-31 | 12:14:18 PM | 31.335 | 10 |
| 2024-07-31 | 11:19:58 AM | 31.355 | 700 |
| 2024-07-31 | 8:16:01 AM | 31.325 | 0 |
| 2024-07-30 | 9:52:24 PM | 31.335 | 0 |
| 2024-07-30 | 9:01:22 PM | 31.170 | 0 |
| 2024-07-30 | 7:50:49 PM | 31.210 | 0 |
| 2024-07-30 | 10:52:19 AM | 30.895 | 32 |
| 2024-07-30 | 9:31:27 AM | 30.895 | 37 |
| 2024-07-30 | 8:07:38 AM | 30.895 | 0 |
| 2024-07-29 | 5:39:08 PM | 30.845 | 33 |
| 2024-07-29 | 12:21:23 PM | 30.890 | 110 |
| 2024-07-29 | 12:01:19 PM | 30.825 | 50 |
All quotes in EUR
