KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-12-20 5:35:39 PM | Chg. +0.040 | Volume | Bid2024-12-20 | Ask5:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.300EUR | +0.14% | 1,931 Turnover: 55,905.130 |
-Bid Size: - | -Ask Size: - | 35.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:35:39 PM | 29.300 | 12 |
| 2024-12-20 | 5:07:21 PM | 29.080 | 25 |
| 2024-12-20 | 5:05:46 PM | 29.045 | 20 |
| 2024-12-20 | 4:36:25 PM | 29.055 | 8 |
| 2024-12-20 | 4:31:08 PM | 29.070 | 1 |
| 2024-12-20 | 4:27:11 PM | 28.970 | 260 |
| 2024-12-20 | 4:26:50 PM | 28.970 | 200 |
| 2024-12-20 | 3:58:53 PM | 29.070 | 35 |
| 2024-12-20 | 3:34:53 PM | 29.065 | 20 |
| 2024-12-20 | 3:34:47 PM | 29.065 | 4 |
| 2024-12-20 | 3:19:31 PM | 28.880 | 320 |
| 2024-12-20 | 1:00:07 PM | 29.010 | 12 |
| 2024-12-20 | 1:00:06 PM | 29.010 | 17 |
All quotes in EUR
