KPS AG NA O.N./ DE000A1A6V48 /
| 2024-10-18 2:14:12 PM | Chg. -0.0180 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.8200EUR | -2.15% | 4,974 Turnover: 4,096.5840 |
0.7920Bid Size: 2,530 | 0.8400Ask Size: 2,530 | 30.83 mill.EUR | 23.06% | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:14:12 PM | 0.8200 | 3,950 |
| 2024-10-18 | 2:13:28 PM | 0.8160 | 24 |
| 2024-10-18 | 12:22:11 PM | 0.8380 | 1,000 |
| 2024-10-18 | 7:57:00 AM | 0.8220 | 0 |
| 2024-10-17 | 6:14:09 PM | 0.8380 | 2,000 |
| 2024-10-17 | 7:57:00 AM | 0.8260 | 0 |
| 2024-10-16 | 7:57:00 AM | 0.8400 | 0 |
| 2024-10-15 | 7:57:00 AM | 0.8660 | 0 |
| 2024-10-14 | 5:25:31 PM | 0.8200 | 5,000 |
| 2024-10-14 | 8:04:16 AM | 0.8480 | 177 |
| 2024-10-14 | 7:57:00 AM | 0.8260 | 0 |
All quotes in EUR
