FIELMANN GROUP AG O.N./ DE0005772206 /
| 26/07/2024 17:35:05 | Chg. +0.250 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.000EUR | +0.60% | 19,335 Turnover: 809,894.050 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:35:05 | 42.000 | 9,704 |
| 26/07/2024 | 17:29:29 | 42.150 | 64 |
| 26/07/2024 | 17:21:18 | 42.200 | 63 |
| 26/07/2024 | 17:20:13 | 42.200 | 47 |
| 26/07/2024 | 17:18:40 | 42.150 | 198 |
| 26/07/2024 | 17:11:25 | 42.250 | 18 |
| 26/07/2024 | 17:11:25 | 42.200 | 39 |
| 26/07/2024 | 17:03:30 | 42.200 | 118 |
| 26/07/2024 | 17:03:30 | 42.200 | 61 |
| 26/07/2024 | 16:41:31 | 42.200 | 11 |
| 26/07/2024 | 16:37:45 | 42.150 | 29 |
| 26/07/2024 | 16:32:49 | 42.200 | 109 |
| 26/07/2024 | 16:31:13 | 42.250 | 30 |
All quotes in EUR
