FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-09-02 4:46:28 PM | Chg. +0.400 | Volume | Bid4:53:32 PM | Ask4:47:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.550EUR | +0.91% | 14,363 Turnover: 634,832.300 |
44.500Bid Size: 222 | 44.650Ask Size: 295 | 3.75 bill.EUR | 1.68% | 35.97 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 44.250 |
|---|---|
| High: | 44.600 |
| Low: | 43.600 |
| Previous Close: | 44.150 |
| Volume (shares): | 14,363 |
| Turnover: | 634,832.300 |
| Trades: | 112 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +6.07% | ||
|---|---|---|---|
| 1 Month | +8.92% | ||
| 3 Months | +1.48% | ||
| YTD | -8.41% | ||
| 1 Year | -5.37% | ||
| 3 Years | -30.45% | ||
| 5 Years | -32.35% | ||
| 10 Years | -10.62% |
| 1W High / 1W Low: | 44.150 | 41.900 |
|---|---|---|
| 1M High / 1M Low: | 44.150 | 39.950 |
| 6M High / 6M Low: | 47.550 | 39.950 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-08-08 | 39.950 |
| 52W High: | 2023-12-18 | 49.340 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 42.420 | |
| Avg. volume 1W: | 35,621.600 | |
| Avg. price 1M: | 41.140 | |
| Avg. volume 1M: | 25,879.952 | |
| Avg. price 6M: | 42.879 | |
| Avg. volume 6M: | 29,655.921 | |
| Avg. price 1Y: | 43.751 | |
| Avg. volume 1Y: | 28,714.280 | |
| Volatility 1M: | 21.96% | |
| Volatility 6M: | 20.34% | |
| Volatility 1Y: | 21.94% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.68% | |
| P/E Ratio: | 35.97 | |
| Market Capitalization: | 3.75 bill. EUR | |
| Free Float Market Cap.: | - |
