KONTRON AG/ AT0000A0E9W5 /
| 2024-10-04 5:28:53 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.17EUR | +1.28% | 6,065 Turnover: 97,995.87 |
-Bid Size: - | -Ask Size: - | 1.02 bill.EUR | 3.08% | 13.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:53 PM | 16.17 | 81 |
| 2024-10-04 | 5:28:53 PM | 16.17 | 51 |
| 2024-10-04 | 5:18:26 PM | 16.15 | 8 |
| 2024-10-04 | 5:18:26 PM | 16.15 | 4 |
| 2024-10-04 | 5:18:26 PM | 16.15 | 4 |
| 2024-10-04 | 5:18:26 PM | 16.14 | 83 |
| 2024-10-04 | 5:18:26 PM | 16.14 | 34 |
| 2024-10-04 | 5:09:08 PM | 16.17 | 83 |
| 2024-10-04 | 4:54:26 PM | 16.21 | 68 |
| 2024-10-04 | 4:54:26 PM | 16.22 | 68 |
| 2024-10-04 | 4:42:14 PM | 16.16 | 51 |
| 2024-10-04 | 4:33:46 PM | 16.15 | 34 |
| 2024-10-04 | 4:33:46 PM | 16.15 | 34 |
All quotes in EUR
