KONTRON AG O.N/ AT0000A0E9W5 /
| 7/9/2024 12:41:24 PM | Chg. -0.320 | Volume | Bid12:41:31 PM | Ask12:41:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | -1.58% | 1,499 Turnover: 29,982.180 |
19.900Bid Size: 226 | 19.960Ask Size: 226 | 1.27 bill.EUR | 2.49% | 16.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 12:41:24 PM | 19.900 | 25 |
| 7/9/2024 | 12:37:24 PM | 19.890 | 500 |
| 7/9/2024 | 12:35:15 PM | 19.980 | 129 |
| 7/9/2024 | 12:14:11 PM | 20.020 | 0 |
| 7/9/2024 | 11:44:16 AM | 20.020 | 0 |
| 7/9/2024 | 11:13:35 AM | 20.040 | 0 |
| 7/9/2024 | 11:02:36 AM | 20.040 | 50 |
| 7/9/2024 | 10:49:55 AM | 20.100 | 5 |
| 7/9/2024 | 10:44:01 AM | 20.200 | 0 |
| 7/9/2024 | 10:31:36 AM | 20.200 | 89 |
| 7/9/2024 | 10:28:05 AM | 20.240 | 25 |
| 7/9/2024 | 10:14:19 AM | 20.200 | 0 |
| 7/9/2024 | 10:06:50 AM | 20.200 | 49 |
All quotes in EUR
