KONTRON AG O.N/ AT0000A0E9W5 /
| 30/08/2024 18:25:18 | Chg. +0.280 | Volume | Bid18:41:37 | Ask18:41:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.040EUR | +1.67% | 17,030 Turnover: 288,763.770 |
16.870Bid Size: 400 | 17.090Ask Size: 300 | 1.08 bill.EUR | 2.93% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:25:18 | 17.040 | 500 |
| 30/08/2024 | 18:14:29 | 17.100 | 200 |
| 30/08/2024 | 18:11:58 | 17.080 | 900 |
| 30/08/2024 | 18:11:39 | 17.080 | 100 |
| 30/08/2024 | 18:08:42 | 17.080 | 100 |
| 30/08/2024 | 18:07:51 | 17.040 | 300 |
| 30/08/2024 | 18:04:51 | 16.970 | 100 |
| 30/08/2024 | 17:54:32 | 17.060 | 200 |
| 30/08/2024 | 17:47:01 | 17.060 | 150 |
| 30/08/2024 | 17:41:51 | 17.060 | 150 |
| 30/08/2024 | 17:41:06 | 17.060 | 20 |
| 30/08/2024 | 17:33:42 | 17.100 | 1,000 |
| 30/08/2024 | 17:29:58 | 17.020 | 600 |
All quotes in EUR
