KONTRON AG O.N/ AT0000A0E9W5 /
| 11/12/2024 10:45:03 AM | Chg. -0.230 | Volume | Bid10:48:40 AM | Ask10:48:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.520EUR | -1.30% | 950 Turnover: 16,662 |
17.560Bid Size: 855 | 17.560Ask Size: 300 | 1.11 bill.EUR | 2.84% | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:45:03 AM | 17.520 | 0 |
| 11/12/2024 | 10:30:07 AM | 17.600 | 0 |
| 11/12/2024 | 10:15:01 AM | 17.600 | 0 |
| 11/12/2024 | 10:02:05 AM | 17.500 | 500 |
| 11/12/2024 | 10:00:08 AM | 17.500 | 0 |
| 11/12/2024 | 9:45:03 AM | 17.470 | 0 |
| 11/12/2024 | 9:30:02 AM | 17.450 | 0 |
| 11/12/2024 | 9:15:26 AM | 17.310 | 0 |
| 11/12/2024 | 9:13:13 AM | 17.360 | 50 |
| 11/12/2024 | 9:05:04 AM | 17.510 | 0 |
| 11/12/2024 | 8:46:02 AM | 17.610 | 200 |
| 11/12/2024 | 8:45:59 AM | 17.610 | 200 |
| 11/12/2024 | 8:45:08 AM | 17.530 | 0 |
All quotes in EUR
