KONTRON AG O.N/ AT0000A0E9W5 /
| 09/10/2024 13:45:10 | Chg. +0.250 | Volume | Bid13:47:29 | Demandez à13:47:29 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 16.420EUR | +1.55% | 2,925 Chiffrre d'affaires: 48,144.120 |
16.420Bid taille: 350 | 16.440Ask la taille: 1,812 | 1.04 Mrd.EUR | 3.04% | 13.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:54:06 | 16.440 | 500 |
| 09/10/2024 | 13:54:01 | 16.440 | 500 |
| 09/10/2024 | 13:45:10 | 16.420 | 0 |
| 09/10/2024 | 13:34:03 | 16.440 | 300 |
| 09/10/2024 | 13:33:37 | 16.440 | 247 |
| 09/10/2024 | 13:33:25 | 16.440 | 300 |
| 09/10/2024 | 13:30:15 | 16.470 | 0 |
| 09/10/2024 | 13:28:52 | 16.480 | 500 |
| 09/10/2024 | 13:28:48 | 16.480 | 500 |
| 09/10/2024 | 13:26:39 | 16.480 | 300 |
| 09/10/2024 | 13:26:33 | 16.480 | 300 |
| 09/10/2024 | 13:26:27 | 16.480 | 378 |
| 09/10/2024 | 13:15:09 | 16.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
