KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-07-05 8:25:32 AM | Chg. -0.2100 | Volume | Bid11:23:18 AM | Ask11:07:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.9900EUR | -1.04% | 1,000 Turnover: 19,990 |
20.2000Bid Size: 300 | 20.2800Ask Size: 300 | 1.26 bill.EUR | 2.50% | 16.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:25:32 AM | 19.9900 | 1,000 |
| 2024-07-05 | 8:05:18 AM | 20.0200 | 0 |
| 2024-07-04 | 1:28:50 PM | 20.2000 | 50 |
| 2024-07-04 | 12:24:06 PM | 20.1200 | 460 |
| 2024-07-04 | 12:13:07 PM | 20.0600 | 100 |
| 2024-07-04 | 8:00:49 AM | 20.1000 | 250 |
| 2024-07-03 | 6:27:20 PM | 19.9400 | 400 |
| 2024-07-03 | 4:50:47 PM | 19.8800 | 25 |
| 2024-07-03 | 1:10:29 PM | 19.9700 | 30 |
| 2024-07-03 | 9:45:13 AM | 20.0000 | 15 |
| 2024-07-03 | 8:03:08 AM | 19.9300 | 0 |
| 2024-07-02 | 6:26:13 PM | 19.1800 | 284 |
| 2024-07-02 | 3:31:52 PM | 19.3100 | 200 |
All quotes in EUR
